ASNOVA CO LTD (9223.T)

JPY 590.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 568.0 574.0 568.0 573.0 1400.00
08 Oct, 2024 576.0 576.0 566.0 568.0 7200.00
07 Oct, 2024 570.0 574.0 570.0 574.0 3300.00
04 Oct, 2024 565.0 575.0 565.0 570.0 4100.00
03 Oct, 2024 574.0 576.0 568.0 575.0 9800.00
02 Oct, 2024 572.0 576.0 570.0 571.0 2500.00
01 Oct, 2024 572.0 588.0 564.0 577.0 11.4 Thousand
30 Sep, 2024 582.0 582.0 570.0 572.0 9600.00
27 Sep, 2024 580.0 590.0 580.0 580.0 31.3 Thousand
26 Sep, 2024 602.0 603.0 595.0 601.0 50.8 Thousand