ASNOVA CO LTD (9223.T)

JPY 593.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 541.0 543.0 538.0 541.0 2400.00
11 Nov, 2024 545.0 545.0 536.0 536.0 9800.00
08 Nov, 2024 552.0 555.0 539.0 545.0 17.8 Thousand
07 Nov, 2024 549.0 555.0 543.0 545.0 6600.00
06 Nov, 2024 547.0 554.0 545.0 545.0 6500.00
05 Nov, 2024 552.0 552.0 547.0 547.0 7000.00
01 Nov, 2024 554.0 557.0 550.0 552.0 3500.00
31 Oct, 2024 557.0 557.0 553.0 554.0 2100.00
30 Oct, 2024 567.0 567.0 556.0 558.0 3500.00
29 Oct, 2024 558.0 561.0 552.0 561.0 3600.00