ASNOVA CO LTD (9223.T)

JPY 590.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 560.0 565.0 550.0 559.0 14 Thousand
21 Aug, 2024 559.0 560.0 556.0 556.0 5300.00
20 Aug, 2024 569.0 571.0 546.0 567.0 10.2 Thousand
19 Aug, 2024 560.0 570.0 555.0 564.0 10.6 Thousand
18 Aug, 2024 560.0 570.0 555.0 564.0 10.6 Thousand
16 Aug, 2024 569.0 569.0 558.0 558.0 14.7 Thousand
15 Aug, 2024 560.0 570.0 555.0 559.0 7100.00
14 Aug, 2024 558.0 563.0 556.0 563.0 24.3 Thousand
13 Aug, 2024 551.0 558.0 549.0 558.0 8500.00
12 Aug, 2024 551.0 558.0 549.0 558.0 8500.00