ASNOVA CO LTD (9223.T)

JPY 590.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 600.0 606.0 600.0 605.0 5200.00
10 Jul, 2024 606.0 610.0 600.0 600.0 8100.00
09 Jul, 2024 602.0 610.0 602.0 607.0 17.1 Thousand
08 Jul, 2024 603.0 603.0 597.0 598.0 6000.00
05 Jul, 2024 608.0 608.0 599.0 600.0 12.7 Thousand
04 Jul, 2024 602.0 607.0 597.0 605.0 22.6 Thousand
03 Jul, 2024 596.0 605.0 593.0 600.0 19.9 Thousand
02 Jul, 2024 599.0 601.0 595.0 596.0 9100.00
01 Jul, 2024 600.0 602.0 595.0 598.0 16.2 Thousand
28 Jun, 2024 602.0 603.0 596.0 599.0 10.4 Thousand