ASNOVA CO LTD (9223.T)

JPY 593.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 580.0 590.0 580.0 580.0 31.3 Thousand
26 Sep, 2024 602.0 603.0 595.0 601.0 50.8 Thousand
25 Sep, 2024 603.0 603.0 594.0 596.0 21.9 Thousand
24 Sep, 2024 605.0 605.0 597.0 599.0 16.6 Thousand
20 Sep, 2024 596.0 602.0 595.0 600.0 38 Thousand
19 Sep, 2024 596.0 598.0 591.0 596.0 26.4 Thousand
18 Sep, 2024 595.0 596.0 590.0 596.0 7200.00
17 Sep, 2024 600.0 600.0 589.0 592.0 11.4 Thousand
13 Sep, 2024 602.0 602.0 595.0 599.0 10 Thousand
12 Sep, 2024 600.0 600.0 593.0 596.0 6700.00