ASNOVA CO LTD (9223.T)

JPY 590.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 615.0 619.0 605.0 618.0 17.8 Thousand
12 Jun, 2024 616.0 618.0 609.0 614.0 5000.00
11 Jun, 2024 614.0 616.0 610.0 610.0 12.8 Thousand
10 Jun, 2024 622.0 634.0 610.0 617.0 39.8 Thousand
07 Jun, 2024 620.0 620.0 605.0 619.0 22.3 Thousand
06 Jun, 2024 621.0 628.0 605.0 617.0 54.2 Thousand
05 Jun, 2024 587.0 648.0 587.0 616.0 266.3 Thousand
04 Jun, 2024 565.0 579.0 559.0 579.0 26.8 Thousand
03 Jun, 2024 559.0 567.0 553.0 567.0 9400.00
31 May, 2024 556.0 562.0 556.0 560.0 3500.00