ASNOVA CO LTD (9223.T)

JPY 593.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 595.0 595.0 585.0 594.0 14.6 Thousand
29 Aug, 2024 599.0 600.0 590.0 593.0 7000.00
28 Aug, 2024 587.0 600.0 583.0 597.0 12.6 Thousand
27 Aug, 2024 580.0 600.0 570.0 596.0 16.1 Thousand
26 Aug, 2024 569.0 580.0 566.0 580.0 8300.00
25 Aug, 2024 569.0 580.0 566.0 580.0 8300.00
23 Aug, 2024 560.0 569.0 560.0 569.0 6600.00
22 Aug, 2024 560.0 565.0 550.0 559.0 14 Thousand
21 Aug, 2024 559.0 560.0 556.0 556.0 5300.00
20 Aug, 2024 569.0 571.0 546.0 567.0 10.2 Thousand