ASNOVA CO LTD (9223.T)

JPY 590.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 552.0 560.0 551.0 559.0 6400.00
29 May, 2024 563.0 564.0 552.0 555.0 5100.00
28 May, 2024 564.0 566.0 551.0 563.0 6700.00
27 May, 2024 550.0 567.0 549.0 565.0 15.5 Thousand
24 May, 2024 551.0 558.0 542.0 550.0 23.7 Thousand
23 May, 2024 549.0 559.0 541.0 546.0 12 Thousand
22 May, 2024 546.0 558.0 545.0 545.0 18.4 Thousand
21 May, 2024 561.0 563.0 548.0 548.0 117.7 Thousand
20 May, 2024 564.0 573.0 557.0 557.0 13.7 Thousand
17 May, 2024 550.0 578.0 550.0 564.0 23.3 Thousand