ASNOVA CO LTD (9223.T)

JPY 593.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 560.0 570.0 555.0 564.0 10.6 Thousand
18 Aug, 2024 560.0 570.0 555.0 564.0 10.6 Thousand
16 Aug, 2024 569.0 569.0 558.0 558.0 14.7 Thousand
15 Aug, 2024 560.0 570.0 555.0 559.0 7100.00
14 Aug, 2024 558.0 563.0 556.0 563.0 24.3 Thousand
13 Aug, 2024 551.0 558.0 549.0 558.0 8500.00
12 Aug, 2024 551.0 558.0 549.0 558.0 8500.00
09 Aug, 2024 550.0 560.0 541.0 558.0 13.9 Thousand
08 Aug, 2024 526.0 567.0 526.0 556.0 18 Thousand
07 Aug, 2024 510.0 557.0 510.0 536.0 24.4 Thousand