ASNOVA CO LTD (9223.T)

JPY 590.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 562.0 569.0 562.0 562.0 3800.00
26 Apr, 2024 570.0 570.0 557.0 558.0 8300.00
25 Apr, 2024 562.0 571.0 561.0 565.0 16.9 Thousand
24 Apr, 2024 553.0 565.0 551.0 562.0 15.3 Thousand
23 Apr, 2024 558.0 560.0 551.0 553.0 9100.00
22 Apr, 2024 551.0 558.0 542.0 552.0 56.9 Thousand
19 Apr, 2024 566.0 566.0 531.0 545.0 79.4 Thousand
18 Apr, 2024 567.0 569.0 558.0 562.0 46.7 Thousand
17 Apr, 2024 564.0 568.0 554.0 567.0 10.4 Thousand
16 Apr, 2024 571.0 572.0 553.0 570.0 19.9 Thousand