ASNOVA CO LTD (9223.T)

JPY 593.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 606.0 606.0 599.0 602.0 18.5 Thousand
22 Jul, 2024 602.0 605.0 600.0 605.0 6300.00
19 Jul, 2024 606.0 606.0 600.0 605.0 5900.00
18 Jul, 2024 605.0 606.0 600.0 606.0 24.3 Thousand
17 Jul, 2024 605.0 606.0 600.0 605.0 30.6 Thousand
16 Jul, 2024 605.0 605.0 599.0 603.0 11.4 Thousand
12 Jul, 2024 602.0 606.0 598.0 601.0 10.5 Thousand
11 Jul, 2024 600.0 606.0 600.0 605.0 5200.00
10 Jul, 2024 606.0 610.0 600.0 600.0 8100.00
09 Jul, 2024 602.0 610.0 602.0 607.0 17.1 Thousand