ASNOVA CO LTD (9223.T)

JPY 590.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 623.0 623.0 603.0 612.0 34.3 Thousand
29 Mar, 2024 600.0 624.0 592.0 606.0 64.9 Thousand
28 Mar, 2024 573.0 601.0 570.0 595.0 104.6 Thousand
27 Mar, 2024 572.0 584.0 564.5 584.0 49.4 Thousand
26 Mar, 2024 567.5 575.0 559.0 572.0 34.8 Thousand
25 Mar, 2024 564.5 573.0 564.0 572.0 23.2 Thousand
22 Mar, 2024 565.0 569.0 550.0 564.0 40.4 Thousand
21 Mar, 2024 561.5 565.0 558.5 564.0 18.8 Thousand
19 Mar, 2024 558.0 560.5 553.5 560.5 18.2 Thousand
18 Mar, 2024 559.0 560.5 554.0 559.0 18.4 Thousand