ASNOVA CO LTD (9223.T)

JPY 593.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 602.0 606.0 600.0 605.0 13.5 Thousand
21 Jun, 2024 600.0 606.0 600.0 604.0 13 Thousand
20 Jun, 2024 611.0 612.0 598.0 603.0 17.6 Thousand
19 Jun, 2024 611.0 612.0 605.0 609.0 5300.00
18 Jun, 2024 606.0 614.0 606.0 608.0 5700.00
17 Jun, 2024 610.0 620.0 603.0 606.0 16.4 Thousand
14 Jun, 2024 604.0 620.0 604.0 610.0 22.7 Thousand
13 Jun, 2024 615.0 619.0 605.0 618.0 17.8 Thousand
12 Jun, 2024 616.0 618.0 609.0 614.0 5000.00
11 Jun, 2024 614.0 616.0 610.0 610.0 12.8 Thousand