ASNOVA CO LTD (9223.T)

JPY 590.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 560.0 566.5 556.5 561.5 8400.00
14 Mar, 2024 557.5 583.0 555.0 560.0 67.4 Thousand
13 Mar, 2024 563.0 563.0 550.5 554.5 27 Thousand
12 Mar, 2024 556.5 564.0 549.0 559.0 38.6 Thousand
11 Mar, 2024 561.0 564.0 557.5 560.0 29.8 Thousand
08 Mar, 2024 565.5 568.5 562.0 562.0 30.8 Thousand
07 Mar, 2024 566.0 570.0 562.5 566.0 65.4 Thousand
06 Mar, 2024 564.5 570.0 562.5 563.0 40.8 Thousand
05 Mar, 2024 574.5 574.5 562.5 567.0 140.8 Thousand
04 Mar, 2024 548.0 548.0 536.5 544.0 51.2 Thousand