ASNOVA CO LTD (9223.T)
JPY 593.0
(0.17%)
JPY 593.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 622.0 | 634.0 | 610.0 | 617.0 | 39.8 Thousand |
| 07 Jun, 2024 | 620.0 | 620.0 | 605.0 | 619.0 | 22.3 Thousand |
| 06 Jun, 2024 | 621.0 | 628.0 | 605.0 | 617.0 | 54.2 Thousand |
| 05 Jun, 2024 | 587.0 | 648.0 | 587.0 | 616.0 | 266.3 Thousand |
| 04 Jun, 2024 | 565.0 | 579.0 | 559.0 | 579.0 | 26.8 Thousand |
| 03 Jun, 2024 | 559.0 | 567.0 | 553.0 | 567.0 | 9400.00 |
| 31 May, 2024 | 556.0 | 562.0 | 556.0 | 560.0 | 3500.00 |
| 30 May, 2024 | 552.0 | 560.0 | 551.0 | 559.0 | 6400.00 |
| 29 May, 2024 | 563.0 | 564.0 | 552.0 | 555.0 | 5100.00 |
| 28 May, 2024 | 564.0 | 566.0 | 551.0 | 563.0 | 6700.00 |
SANSERA
KIJA
AAGFF
CIEINDIA
0099
HBANL