ASNOVA CO LTD (9223.T)
JPY 593.0
(0.17%)
JPY 593.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 582.0 | 586.0 | 575.0 | 579.0 | 12.1 Thousand |
| 10 May, 2024 | 591.0 | 593.0 | 578.0 | 592.0 | 15.7 Thousand |
| 09 May, 2024 | 595.0 | 595.0 | 578.0 | 591.0 | 10.5 Thousand |
| 08 May, 2024 | 571.0 | 598.0 | 570.0 | 596.0 | 13.6 Thousand |
| 07 May, 2024 | 567.0 | 575.0 | 560.0 | 575.0 | 9600.00 |
| 02 May, 2024 | 553.0 | 568.0 | 553.0 | 568.0 | 13.1 Thousand |
| 01 May, 2024 | 562.0 | 567.0 | 550.0 | 553.0 | 61.7 Thousand |
| 30 Apr, 2024 | 562.0 | 569.0 | 562.0 | 562.0 | 3800.00 |
| 26 Apr, 2024 | 570.0 | 570.0 | 557.0 | 558.0 | 8300.00 |
| 25 Apr, 2024 | 562.0 | 571.0 | 561.0 | 565.0 | 16.9 Thousand |
SANSERA
KIJA
AAGFF
CIEINDIA
0099
HBANL