ASNOVA CO LTD (9223.T)

JPY 590.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 551.0 552.5 528.5 529.5 27 Thousand
14 Feb, 2024 547.0 559.5 543.5 555.0 24.4 Thousand
13 Feb, 2024 530.5 555.0 527.0 548.0 23.6 Thousand
09 Feb, 2024 530.0 533.5 529.0 530.0 7800.00
08 Feb, 2024 540.5 540.5 525.5 525.5 39.6 Thousand
07 Feb, 2024 541.5 554.0 540.5 540.5 37 Thousand
06 Feb, 2024 558.0 561.0 549.5 550.0 37.2 Thousand
05 Feb, 2024 575.0 575.0 549.5 557.0 126 Thousand
02 Feb, 2024 521.5 528.5 520.5 525.0 10.2 Thousand
01 Feb, 2024 514.5 518.5 514.5 518.5 3800.00