ASNOVA CO LTD (9223.T)

JPY 590.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 518.5 522.5 514.0 514.0 20.8 Thousand
30 Jan, 2024 518.0 522.5 515.5 522.5 28 Thousand
29 Jan, 2024 517.5 518.0 514.5 515.0 18.2 Thousand
26 Jan, 2024 518.0 518.5 512.5 515.0 27.6 Thousand
25 Jan, 2024 524.0 525.0 517.5 518.0 29.2 Thousand
24 Jan, 2024 524.0 527.5 521.5 525.0 12.2 Thousand
23 Jan, 2024 535.0 535.0 524.0 525.0 26 Thousand
22 Jan, 2024 541.5 548.5 532.0 532.0 37.6 Thousand
19 Jan, 2024 543.5 545.0 540.5 541.5 10.4 Thousand
18 Jan, 2024 540.5 543.5 540.0 540.5 8600.00