ASNOVA CO LTD (9223.T)
JPY 593.0
(0.17%)
JPY 593.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 553.0 | 565.0 | 551.0 | 562.0 | 15.3 Thousand |
| 23 Apr, 2024 | 558.0 | 560.0 | 551.0 | 553.0 | 9100.00 |
| 22 Apr, 2024 | 551.0 | 558.0 | 542.0 | 552.0 | 56.9 Thousand |
| 19 Apr, 2024 | 566.0 | 566.0 | 531.0 | 545.0 | 79.4 Thousand |
| 18 Apr, 2024 | 567.0 | 569.0 | 558.0 | 562.0 | 46.7 Thousand |
| 17 Apr, 2024 | 564.0 | 568.0 | 554.0 | 567.0 | 10.4 Thousand |
| 16 Apr, 2024 | 571.0 | 572.0 | 553.0 | 570.0 | 19.9 Thousand |
| 15 Apr, 2024 | 578.0 | 581.0 | 572.0 | 573.0 | 22.7 Thousand |
| 12 Apr, 2024 | 586.0 | 588.0 | 575.0 | 579.0 | 14.3 Thousand |
| 11 Apr, 2024 | 587.0 | 587.0 | 578.0 | 580.0 | 10.8 Thousand |
SANSERA
KIJA
AAGFF
CIEINDIA
0099
HBANL