ASNOVA CO LTD (9223.T)
JPY 593.0
(0.17%)
JPY 593.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 572.0 | 584.0 | 564.5 | 584.0 | 49.4 Thousand |
| 26 Mar, 2024 | 567.5 | 575.0 | 559.0 | 572.0 | 34.8 Thousand |
| 25 Mar, 2024 | 564.5 | 573.0 | 564.0 | 572.0 | 23.2 Thousand |
| 22 Mar, 2024 | 565.0 | 569.0 | 550.0 | 564.0 | 40.4 Thousand |
| 21 Mar, 2024 | 561.5 | 565.0 | 558.5 | 564.0 | 18.8 Thousand |
| 19 Mar, 2024 | 558.0 | 560.5 | 553.5 | 560.5 | 18.2 Thousand |
| 18 Mar, 2024 | 559.0 | 560.5 | 554.0 | 559.0 | 18.4 Thousand |
| 15 Mar, 2024 | 560.0 | 566.5 | 556.5 | 561.5 | 8400.00 |
| 14 Mar, 2024 | 557.5 | 583.0 | 555.0 | 560.0 | 67.4 Thousand |
| 13 Mar, 2024 | 563.0 | 563.0 | 550.5 | 554.5 | 27 Thousand |
SANSERA
KIJA
AAGFF
CIEINDIA
0099
HBANL