ASNOVA CO LTD (9223.T)
JPY 593.0
(0.17%)
JPY 593.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 527.5 | 529.5 | 521.5 | 521.5 | 18.6 Thousand |
| 26 Feb, 2024 | 525.0 | 531.0 | 520.0 | 524.0 | 65 Thousand |
| 22 Feb, 2024 | 531.0 | 531.0 | 522.5 | 525.5 | 32.6 Thousand |
| 21 Feb, 2024 | 527.0 | 531.5 | 523.0 | 524.0 | 34.4 Thousand |
| 20 Feb, 2024 | 533.0 | 534.0 | 523.5 | 530.0 | 28.6 Thousand |
| 19 Feb, 2024 | 530.0 | 540.0 | 528.5 | 528.5 | 15.8 Thousand |
| 16 Feb, 2024 | 529.0 | 545.0 | 528.0 | 531.5 | 21.4 Thousand |
| 15 Feb, 2024 | 551.0 | 552.5 | 528.5 | 529.5 | 27 Thousand |
| 14 Feb, 2024 | 547.0 | 559.5 | 543.5 | 555.0 | 24.4 Thousand |
| 13 Feb, 2024 | 530.5 | 555.0 | 527.0 | 548.0 | 23.6 Thousand |
SANSERA
KIJA
AAGFF
CIEINDIA
0099
HBANL