ASNOVA CO LTD (9223.T)
JPY 593.0
(0.17%)
JPY 593.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 518.0 | 518.5 | 512.5 | 515.0 | 27.6 Thousand |
| 25 Jan, 2024 | 524.0 | 525.0 | 517.5 | 518.0 | 29.2 Thousand |
| 24 Jan, 2024 | 524.0 | 527.5 | 521.5 | 525.0 | 12.2 Thousand |
| 23 Jan, 2024 | 535.0 | 535.0 | 524.0 | 525.0 | 26 Thousand |
| 22 Jan, 2024 | 541.5 | 548.5 | 532.0 | 532.0 | 37.6 Thousand |
| 19 Jan, 2024 | 543.5 | 545.0 | 540.5 | 541.5 | 10.4 Thousand |
| 18 Jan, 2024 | 540.5 | 543.5 | 540.0 | 540.5 | 8600.00 |
| 17 Jan, 2024 | 541.5 | 544.5 | 540.5 | 541.5 | 7200.00 |
| 16 Jan, 2024 | 544.0 | 544.0 | 540.5 | 540.5 | 10.6 Thousand |
| 15 Jan, 2024 | 546.5 | 547.0 | 541.0 | 544.0 | 17.6 Thousand |
SANSERA
KIJA
AAGFF
CIEINDIA
0099
HBANL