ASNOVA CO LTD (9223.T)
JPY 593.0
(0.17%)
JPY 593.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 530.0 | 533.5 | 529.0 | 530.0 | 7800.00 |
| 08 Feb, 2024 | 540.5 | 540.5 | 525.5 | 525.5 | 39.6 Thousand |
| 07 Feb, 2024 | 541.5 | 554.0 | 540.5 | 540.5 | 37 Thousand |
| 06 Feb, 2024 | 558.0 | 561.0 | 549.5 | 550.0 | 37.2 Thousand |
| 05 Feb, 2024 | 575.0 | 575.0 | 549.5 | 557.0 | 126 Thousand |
| 02 Feb, 2024 | 521.5 | 528.5 | 520.5 | 525.0 | 10.2 Thousand |
| 01 Feb, 2024 | 514.5 | 518.5 | 514.5 | 518.5 | 3800.00 |
| 31 Jan, 2024 | 518.5 | 522.5 | 514.0 | 514.0 | 20.8 Thousand |
| 30 Jan, 2024 | 518.0 | 522.5 | 515.5 | 522.5 | 28 Thousand |
| 29 Jan, 2024 | 517.5 | 518.0 | 514.5 | 515.0 | 18.2 Thousand |
SANSERA
KIJA
AAGFF
CIEINDIA
0099
HBANL