ASNOVA CO LTD (9223.T)
JPY 593.0
(0.17%)
JPY 593.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 556.5 | 564.0 | 549.0 | 559.0 | 38.6 Thousand |
| 11 Mar, 2024 | 561.0 | 564.0 | 557.5 | 560.0 | 29.8 Thousand |
| 08 Mar, 2024 | 565.5 | 568.5 | 562.0 | 562.0 | 30.8 Thousand |
| 07 Mar, 2024 | 566.0 | 570.0 | 562.5 | 566.0 | 65.4 Thousand |
| 06 Mar, 2024 | 564.5 | 570.0 | 562.5 | 563.0 | 40.8 Thousand |
| 05 Mar, 2024 | 574.5 | 574.5 | 562.5 | 567.0 | 140.8 Thousand |
| 04 Mar, 2024 | 548.0 | 548.0 | 536.5 | 544.0 | 51.2 Thousand |
| 01 Mar, 2024 | 555.0 | 555.5 | 539.5 | 548.0 | 18.4 Thousand |
| 29 Feb, 2024 | 549.5 | 555.0 | 537.5 | 555.0 | 57.8 Thousand |
| 28 Feb, 2024 | 522.5 | 547.5 | 522.5 | 547.5 | 32.4 Thousand |
SANSERA
KIJA
AAGFF
CIEINDIA
0099
HBANL