ASNOVA CO LTD (9223.T)
JPY 593.0
(0.17%)
JPY 593.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 587.0 | 589.0 | 577.0 | 577.0 | 12.2 Thousand |
| 09 Apr, 2024 | 577.0 | 588.0 | 575.0 | 588.0 | 9800.00 |
| 08 Apr, 2024 | 579.0 | 595.0 | 579.0 | 579.0 | 15 Thousand |
| 05 Apr, 2024 | 592.0 | 593.0 | 580.0 | 589.0 | 24 Thousand |
| 04 Apr, 2024 | 610.0 | 614.0 | 596.0 | 597.0 | 32.8 Thousand |
| 03 Apr, 2024 | 610.0 | 615.0 | 604.0 | 613.0 | 23.6 Thousand |
| 02 Apr, 2024 | 610.0 | 611.0 | 601.0 | 610.0 | 35.3 Thousand |
| 01 Apr, 2024 | 623.0 | 623.0 | 603.0 | 612.0 | 34.3 Thousand |
| 29 Mar, 2024 | 600.0 | 624.0 | 592.0 | 606.0 | 64.9 Thousand |
| 28 Mar, 2024 | 573.0 | 601.0 | 570.0 | 595.0 | 104.6 Thousand |
SANSERA
KIJA
AAGFF
CIEINDIA
0099
HBANL