ASNOVA CO LTD (9223.T)

JPY 590.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 541.5 544.5 540.5 541.5 7200.00
16 Jan, 2024 544.0 544.0 540.5 540.5 10.6 Thousand
15 Jan, 2024 546.5 547.0 541.0 544.0 17.6 Thousand
12 Jan, 2024 545.5 547.0 540.0 547.0 15.6 Thousand
11 Jan, 2024 547.0 547.0 540.0 545.5 21 Thousand
10 Jan, 2024 551.5 551.5 540.5 543.5 13.8 Thousand
09 Jan, 2024 560.0 560.0 550.0 551.5 24.6 Thousand
05 Jan, 2024 553.0 559.5 551.0 555.0 21 Thousand
04 Jan, 2024 562.5 589.5 545.0 553.5 165.2 Thousand
29 Dec, 2023 533.0 559.0 533.0 559.0 41.4 Thousand