ASNOVA CO LTD (9223.T)
JPY 593.0
(0.17%)
JPY 593.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 550.0 | 567.0 | 549.0 | 565.0 | 15.5 Thousand |
| 24 May, 2024 | 551.0 | 558.0 | 542.0 | 550.0 | 23.7 Thousand |
| 23 May, 2024 | 549.0 | 559.0 | 541.0 | 546.0 | 12 Thousand |
| 22 May, 2024 | 546.0 | 558.0 | 545.0 | 545.0 | 18.4 Thousand |
| 21 May, 2024 | 561.0 | 563.0 | 548.0 | 548.0 | 117.7 Thousand |
| 20 May, 2024 | 564.0 | 573.0 | 557.0 | 557.0 | 13.7 Thousand |
| 17 May, 2024 | 550.0 | 578.0 | 550.0 | 564.0 | 23.3 Thousand |
| 16 May, 2024 | 554.0 | 558.0 | 540.0 | 547.0 | 29.8 Thousand |
| 15 May, 2024 | 565.0 | 575.0 | 551.0 | 556.0 | 39.8 Thousand |
| 14 May, 2024 | 581.0 | 586.0 | 576.0 | 576.0 | 33.4 Thousand |
SANSERA
KIJA
AAGFF
CIEINDIA
0099
HBANL