ASNOVA CO LTD (9223.T)

JPY 590.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 555.0 555.5 539.5 548.0 18.4 Thousand
29 Feb, 2024 549.5 555.0 537.5 555.0 57.8 Thousand
28 Feb, 2024 522.5 547.5 522.5 547.5 32.4 Thousand
27 Feb, 2024 527.5 529.5 521.5 521.5 18.6 Thousand
26 Feb, 2024 525.0 531.0 520.0 524.0 65 Thousand
22 Feb, 2024 531.0 531.0 522.5 525.5 32.6 Thousand
21 Feb, 2024 527.0 531.5 523.0 524.0 34.4 Thousand
20 Feb, 2024 533.0 534.0 523.5 530.0 28.6 Thousand
19 Feb, 2024 530.0 540.0 528.5 528.5 15.8 Thousand
16 Feb, 2024 529.0 545.0 528.0 531.5 21.4 Thousand