ASNOVA CO LTD (9223.T)
JPY 593.0
(0.17%)
JPY 593.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 603.0 | 603.0 | 597.0 | 598.0 | 6000.00 |
| 05 Jul, 2024 | 608.0 | 608.0 | 599.0 | 600.0 | 12.7 Thousand |
| 04 Jul, 2024 | 602.0 | 607.0 | 597.0 | 605.0 | 22.6 Thousand |
| 03 Jul, 2024 | 596.0 | 605.0 | 593.0 | 600.0 | 19.9 Thousand |
| 02 Jul, 2024 | 599.0 | 601.0 | 595.0 | 596.0 | 9100.00 |
| 01 Jul, 2024 | 600.0 | 602.0 | 595.0 | 598.0 | 16.2 Thousand |
| 28 Jun, 2024 | 602.0 | 603.0 | 596.0 | 599.0 | 10.4 Thousand |
| 27 Jun, 2024 | 596.0 | 603.0 | 596.0 | 602.0 | 11.8 Thousand |
| 26 Jun, 2024 | 600.0 | 604.0 | 595.0 | 596.0 | 19 Thousand |
| 25 Jun, 2024 | 605.0 | 605.0 | 597.0 | 604.0 | 22.8 Thousand |
SANSERA
KIJA
AAGFF
CIEINDIA
0099
HBANL