ASNOVA CO LTD (9223.T)

JPY 590.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 578.0 581.0 572.0 573.0 22.7 Thousand
12 Apr, 2024 586.0 588.0 575.0 579.0 14.3 Thousand
11 Apr, 2024 587.0 587.0 578.0 580.0 10.8 Thousand
10 Apr, 2024 587.0 589.0 577.0 577.0 12.2 Thousand
09 Apr, 2024 577.0 588.0 575.0 588.0 9800.00
08 Apr, 2024 579.0 595.0 579.0 579.0 15 Thousand
05 Apr, 2024 592.0 593.0 580.0 589.0 24 Thousand
04 Apr, 2024 610.0 614.0 596.0 597.0 32.8 Thousand
03 Apr, 2024 610.0 615.0 604.0 613.0 23.6 Thousand
02 Apr, 2024 610.0 611.0 601.0 610.0 35.3 Thousand