ASNOVA CO LTD (9223.T)
JPY 593.0
(0.17%)
JPY 593.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 501.0 | 549.0 | 501.0 | 530.0 | 18.9 Thousand |
| 05 Aug, 2024 | 551.0 | 568.0 | 500.0 | 500.0 | 41.1 Thousand |
| 02 Aug, 2024 | 590.0 | 599.0 | 555.0 | 580.0 | 49.4 Thousand |
| 01 Aug, 2024 | 605.0 | 605.0 | 588.0 | 602.0 | 13.8 Thousand |
| 31 Jul, 2024 | 608.0 | 608.0 | 599.0 | 600.0 | 6100.00 |
| 30 Jul, 2024 | 613.0 | 613.0 | 598.0 | 599.0 | 19.1 Thousand |
| 29 Jul, 2024 | 619.0 | 619.0 | 609.0 | 609.0 | 11.4 Thousand |
| 26 Jul, 2024 | 623.0 | 623.0 | 604.0 | 610.0 | 20.1 Thousand |
| 25 Jul, 2024 | 600.0 | 623.0 | 600.0 | 619.0 | 62.1 Thousand |
| 24 Jul, 2024 | 602.0 | 604.0 | 598.0 | 600.0 | 10.5 Thousand |
SANSERA
KIJA
AAGFF
CIEINDIA
0099
HBANL