ASNOVA CO LTD (9223.T)

JPY 590.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 554.0 558.0 540.0 547.0 29.8 Thousand
15 May, 2024 565.0 575.0 551.0 556.0 39.8 Thousand
14 May, 2024 581.0 586.0 576.0 576.0 33.4 Thousand
13 May, 2024 582.0 586.0 575.0 579.0 12.1 Thousand
10 May, 2024 591.0 593.0 578.0 592.0 15.7 Thousand
09 May, 2024 595.0 595.0 578.0 591.0 10.5 Thousand
08 May, 2024 571.0 598.0 570.0 596.0 13.6 Thousand
07 May, 2024 567.0 575.0 560.0 575.0 9600.00
02 May, 2024 553.0 568.0 553.0 568.0 13.1 Thousand
01 May, 2024 562.0 567.0 550.0 553.0 61.7 Thousand