FB Care Service Co.,Ltd. (9220.T)
JPY 930.0
(-2.52%)
JPY 930.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1055.0 | 1055.0 | 1048.0 | 1050.0 | 3100.00 |
| 24 Nov, 2023 | 1050.0 | 1057.0 | 1047.0 | 1047.0 | 3700.00 |
| 22 Nov, 2023 | 1057.0 | 1058.0 | 1051.0 | 1051.0 | 2700.00 |
| 21 Nov, 2023 | 1047.0 | 1054.0 | 1046.0 | 1053.0 | 2700.00 |
| 20 Nov, 2023 | 1045.0 | 1055.0 | 1045.0 | 1050.0 | 4000.00 |
| 17 Nov, 2023 | 1045.0 | 1051.0 | 1043.0 | 1045.0 | 6600.00 |
| 16 Nov, 2023 | 1068.0 | 1076.0 | 1046.0 | 1046.0 | 14.8 Thousand |
| 15 Nov, 2023 | 1100.0 | 1100.0 | 1051.0 | 1068.0 | 19.6 Thousand |
| 14 Nov, 2023 | 1089.0 | 1089.0 | 1070.0 | 1074.0 | 7700.00 |
| 13 Nov, 2023 | 1086.0 | 1093.0 | 1081.0 | 1087.0 | 1800.00 |
JMPLY
6805
5027
ROI
BAJFINANCE
ALVIO