FB Care Service Co.,Ltd. (9220.T)
JPY 930.0
(-2.52%)
JPY 930.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1043.0 | 1048.0 | 1022.0 | 1048.0 | 4600.00 |
| 23 Oct, 2023 | 1048.0 | 1048.0 | 1034.0 | 1043.0 | 1200.00 |
| 20 Oct, 2023 | 1042.0 | 1048.0 | 1037.0 | 1048.0 | 1100.00 |
| 19 Oct, 2023 | 1042.0 | 1054.0 | 1042.0 | 1053.0 | 600.00 |
| 18 Oct, 2023 | 1037.0 | 1053.0 | 1037.0 | 1053.0 | 500.00 |
| 17 Oct, 2023 | 1037.0 | 1066.0 | 1037.0 | 1037.0 | 15 Thousand |
| 16 Oct, 2023 | 1050.0 | 1051.0 | 1036.0 | 1037.0 | 3700.00 |
| 13 Oct, 2023 | 1063.0 | 1065.0 | 1051.0 | 1053.0 | 2800.00 |
| 12 Oct, 2023 | 1078.0 | 1078.0 | 1058.0 | 1070.0 | 600.00 |
| 11 Oct, 2023 | 1071.0 | 1085.0 | 1060.0 | 1085.0 | 1700.00 |
JMPLY
6805
5027
ROI
BAJFINANCE
ALVIO