FB Care Service Co.,Ltd. (9220.T)
JPY 930.0
(-2.52%)
JPY 930.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1084.0 | 1084.0 | 1061.0 | 1067.0 | 4600.00 |
| 07 Nov, 2023 | 1072.0 | 1072.0 | 1062.0 | 1071.0 | 700.00 |
| 06 Nov, 2023 | 1064.0 | 1070.0 | 1063.0 | 1069.0 | 1600.00 |
| 02 Nov, 2023 | 1061.0 | 1063.0 | 1050.0 | 1062.0 | 1100.00 |
| 01 Nov, 2023 | 1056.0 | 1058.0 | 1054.0 | 1058.0 | 1100.00 |
| 31 Oct, 2023 | 1063.0 | 1063.0 | 1046.0 | 1048.0 | 1700.00 |
| 30 Oct, 2023 | 1061.0 | 1064.0 | 1041.0 | 1055.0 | 2400.00 |
| 27 Oct, 2023 | 1048.0 | 1063.0 | 1048.0 | 1060.0 | 1200.00 |
| 26 Oct, 2023 | 1041.0 | 1048.0 | 1041.0 | 1048.0 | 1300.00 |
| 25 Oct, 2023 | 1051.0 | 1066.0 | 1045.0 | 1058.0 | 4700.00 |
JMPLY
6805
5027
ROI
BAJFINANCE
ALVIO