FB Care Service Co.,Ltd. (9220.T)

JPY 902.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 905.0 916.0 905.0 906.0 2100.00
27 Dec, 2024 900.0 929.0 899.0 907.0 7200.00
26 Dec, 2024 900.0 902.0 899.0 900.0 6800.00
25 Dec, 2024 903.0 903.0 900.0 903.0 3800.00
24 Dec, 2024 904.0 910.0 901.0 903.0 7100.00
23 Dec, 2024 913.0 913.0 900.0 906.0 6300.00
20 Dec, 2024 903.0 915.0 903.0 913.0 1400.00
19 Dec, 2024 910.0 910.0 901.0 902.0 2300.00
18 Dec, 2024 906.0 910.0 906.0 910.0 800.00
17 Dec, 2024 907.0 908.0 906.0 906.0 1100.00