FB Care Service Co.,Ltd. (9220.T)

JPY 930.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 998.0 998.0 983.0 983.0 200.00
04 Jun, 2025 991.0 991.0 991.0 991.0 100.00
03 Jun, 2025 992.0 992.0 992.0 992.0 200.00
02 Jun, 2025 986.0 986.0 986.0 986.0 1200.00
30 May, 2025 970.0 990.0 970.0 973.0 1700.00
29 May, 2025 978.0 980.0 975.0 977.0 2800.00
28 May, 2025 977.0 989.0 971.0 989.0 3900.00
27 May, 2025 977.0 977.0 962.0 977.0 5800.00
26 May, 2025 966.0 985.0 966.0 976.0 1900.00
23 May, 2025 984.0 984.0 971.0 971.0 1100.00