FB Care Service Co.,Ltd. (9220.T)

JPY 970.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 909.0 970.0 970.0 970.0 1200.00
14 Apr, 2025 920.0 920.0 920.0 920.0 700.00
11 Apr, 2025 909.0 909.0 909.0 909.0 7800.00
10 Apr, 2025 923.0 923.0 908.0 915.0 1500.00
09 Apr, 2025 902.0 902.0 893.0 893.0 2200.00
08 Apr, 2025 893.0 922.0 893.0 901.0 5900.00
07 Apr, 2025 900.0 905.0 899.0 900.0 6200.00
04 Apr, 2025 950.0 966.0 929.0 934.0 8500.00
03 Apr, 2025 958.0 961.0 956.0 961.0 2500.00
02 Apr, 2025 977.0 977.0 958.0 961.0 1400.00