FB Care Service Co.,Ltd. (9220.T)

JPY 902.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 909.0 909.0 908.0 908.0 4800.00
13 Dec, 2024 907.0 909.0 907.0 908.0 800.00
12 Dec, 2024 907.0 915.0 907.0 907.0 4200.00
11 Dec, 2024 912.0 913.0 907.0 907.0 1500.00
10 Dec, 2024 908.0 912.0 908.0 912.0 500.00
09 Dec, 2024 908.0 914.0 908.0 908.0 700.00
06 Dec, 2024 909.0 909.0 908.0 908.0 1000.00
05 Dec, 2024 912.0 915.0 908.0 915.0 1800.00
04 Dec, 2024 912.0 912.0 910.0 912.0 2700.00
03 Dec, 2024 913.0 923.0 912.0 912.0 1300.00