FB Care Service Co.,Ltd. (9220.T)

JPY 930.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 933.0 933.0 929.0 929.0 100.00
07 May, 2025 929.0 929.0 929.0 929.0 700.00
02 May, 2025 969.0 969.0 930.0 930.0 2500.00
01 May, 2025 955.0 955.0 954.0 954.0 300.00
30 Apr, 2025 961.0 969.0 944.0 950.0 2000.00
28 Apr, 2025 935.0 960.0 935.0 960.0 1500.00
25 Apr, 2025 935.0 935.0 934.0 934.0 300.00
24 Apr, 2025 935.0 948.0 929.0 948.0 2300.00
23 Apr, 2025 932.0 1013.0 920.0 920.0 107.7 Thousand
22 Apr, 2025 936.0 936.0 930.0 931.0 1000.00