FB Care Service Co.,Ltd. (9220.T)

JPY 902.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 917.0 917.0 912.0 912.0 1600.00
15 Nov, 2024 921.0 921.0 909.0 920.0 2000.00
14 Nov, 2024 921.0 936.0 921.0 921.0 1600.00
13 Nov, 2024 913.0 913.0 913.0 913.0 400.00
12 Nov, 2024 912.0 913.0 912.0 913.0 300.00
11 Nov, 2024 911.0 911.0 911.0 911.0 2300.00
08 Nov, 2024 923.0 923.0 908.0 910.0 800.00
07 Nov, 2024 921.0 921.0 921.0 921.0 -
06 Nov, 2024 932.0 932.0 921.0 921.0 13.1 Thousand
05 Nov, 2024 932.0 932.0 932.0 932.0 100.00