FB Care Service Co.,Ltd. (9220.T)

JPY 902.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 929.0 929.0 910.0 915.0 2300.00
29 Nov, 2024 909.0 920.0 908.0 914.0 1300.00
28 Nov, 2024 911.0 922.0 908.0 922.0 1300.00
27 Nov, 2024 913.0 923.0 910.0 910.0 900.00
26 Nov, 2024 907.0 923.0 907.0 912.0 5900.00
25 Nov, 2024 923.0 923.0 901.0 906.0 1800.00
22 Nov, 2024 911.0 923.0 909.0 923.0 2400.00
21 Nov, 2024 913.0 913.0 911.0 911.0 300.00
20 Nov, 2024 912.0 920.0 910.0 913.0 1900.00
19 Nov, 2024 912.0 918.0 911.0 912.0 1900.00