FB Care Service Co.,Ltd. (9220.T)
JPY 930.0
(-2.52%)
JPY 930.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1062.0 | 1062.0 | 1032.0 | 1062.0 | 600.00 |
| 18 Jun, 2025 | 1049.0 | 1050.0 | 1049.0 | 1050.0 | 1900.00 |
| 17 Jun, 2025 | 1003.0 | 1020.0 | 1003.0 | 1020.0 | 800.00 |
| 16 Jun, 2025 | 1006.0 | 1006.0 | 1006.0 | 1006.0 | 200.00 |
| 13 Jun, 2025 | 1009.0 | 1015.0 | 995.0 | 1015.0 | 7900.00 |
| 12 Jun, 2025 | 1000.0 | 1001.0 | 1000.0 | 1001.0 | 400.00 |
| 11 Jun, 2025 | 999.0 | 1000.0 | 995.0 | 997.0 | 6800.00 |
| 10 Jun, 2025 | 1000.0 | 1000.0 | 993.0 | 1000.0 | 900.00 |
| 09 Jun, 2025 | 998.0 | 1000.0 | 993.0 | 1000.0 | 2500.00 |
| 06 Jun, 2025 | 990.0 | 998.0 | 990.0 | 990.0 | 700.00 |
JMPLY
6805
5027
ROI
BAJFINANCE
ALVIO