FB Care Service Co.,Ltd. (9220.T)
JPY 902.0
(-0.88%)
JPY 902.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1110.0 | 1110.0 | 1091.0 | 1102.0 | 5400.00 |
| 15 Sep, 2023 | 1099.0 | 1115.0 | 1095.0 | 1095.0 | 2300.00 |
| 14 Sep, 2023 | 1100.0 | 1118.0 | 1096.0 | 1109.0 | 1200.00 |
JMPLY
6805
5027
ROI
BAJFINANCE
ALVIO