FB Care Service Co.,Ltd. (9220.T)
JPY 930.0
(-2.52%)
JPY 930.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1130.0 | 1145.0 | 1130.0 | 1145.0 | 1400.00 |
| 27 Mar, 2024 | 1118.0 | 1140.0 | 1118.0 | 1140.0 | 2900.00 |
| 26 Mar, 2024 | 1138.0 | 1138.0 | 1129.0 | 1129.0 | 1900.00 |
| 25 Mar, 2024 | 1121.0 | 1135.0 | 1121.0 | 1131.0 | 2000.00 |
| 22 Mar, 2024 | 1117.0 | 1119.0 | 1117.0 | 1119.0 | 200.00 |
| 21 Mar, 2024 | 1118.0 | 1124.0 | 1114.0 | 1124.0 | 2000.00 |
| 19 Mar, 2024 | 1109.0 | 1118.0 | 1109.0 | 1118.0 | 1900.00 |
| 18 Mar, 2024 | 1102.0 | 1119.0 | 1102.0 | 1109.0 | 3700.00 |
| 15 Mar, 2024 | 1103.0 | 1110.0 | 1103.0 | 1108.0 | 500.00 |
| 14 Mar, 2024 | 1102.0 | 1103.0 | 1102.0 | 1103.0 | 1100.00 |
JMPLY
6805
5027
ROI
BAJFINANCE
ALVIO