FB Care Service Co.,Ltd. (9220.T)
JPY 930.0
(-2.52%)
JPY 930.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1098.0 | 1109.0 | 1098.0 | 1105.0 | 1400.00 |
| 25 Apr, 2024 | 1106.0 | 1107.0 | 1104.0 | 1107.0 | 600.00 |
| 24 Apr, 2024 | 1103.0 | 1107.0 | 1093.0 | 1106.0 | 1400.00 |
| 23 Apr, 2024 | 1098.0 | 1104.0 | 1098.0 | 1103.0 | 600.00 |
| 22 Apr, 2024 | 1094.0 | 1099.0 | 1094.0 | 1099.0 | 600.00 |
| 19 Apr, 2024 | 1101.0 | 1101.0 | 1085.0 | 1094.0 | 3400.00 |
| 18 Apr, 2024 | 1101.0 | 1104.0 | 1101.0 | 1101.0 | 600.00 |
| 17 Apr, 2024 | 1109.0 | 1109.0 | 1101.0 | 1101.0 | 2000.00 |
| 16 Apr, 2024 | 1109.0 | 1114.0 | 1103.0 | 1112.0 | 1500.00 |
| 15 Apr, 2024 | 1107.0 | 1109.0 | 1105.0 | 1109.0 | 1700.00 |
JMPLY
6805
5027
ROI
BAJFINANCE
ALVIO