FB Care Service Co.,Ltd. (9220.T)

JPY 930.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 995.0 997.0 988.0 988.0 4400.00
27 May, 2024 997.0 999.0 995.0 995.0 2500.00
24 May, 2024 993.0 998.0 987.0 997.0 3300.00
23 May, 2024 1001.0 1001.0 993.0 993.0 1900.00
22 May, 2024 997.0 1005.0 997.0 1001.0 2300.00
21 May, 2024 995.0 1004.0 995.0 997.0 6900.00
20 May, 2024 985.0 1000.0 978.0 995.0 15.1 Thousand
17 May, 2024 990.0 995.0 981.0 987.0 7200.00
16 May, 2024 1021.0 1036.0 960.0 975.0 70.7 Thousand
15 May, 2024 1100.0 1108.0 1100.0 1101.0 9700.00