FB Care Service Co.,Ltd. (9220.T)
JPY 930.0
(-2.52%)
JPY 930.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1105.0 | 1107.0 | 1103.0 | 1106.0 | 2200.00 |
| 13 May, 2024 | 1103.0 | 1105.0 | 1102.0 | 1105.0 | 1900.00 |
| 10 May, 2024 | 1104.0 | 1104.0 | 1093.0 | 1103.0 | 500.00 |
| 09 May, 2024 | 1093.0 | 1100.0 | 1093.0 | 1100.0 | 1300.00 |
| 08 May, 2024 | 1100.0 | 1104.0 | 1100.0 | 1104.0 | 2600.00 |
| 07 May, 2024 | 1096.0 | 1100.0 | 1093.0 | 1100.0 | 1800.00 |
| 02 May, 2024 | 1097.0 | 1097.0 | 1097.0 | 1097.0 | 200.00 |
| 01 May, 2024 | 1095.0 | 1104.0 | 1095.0 | 1104.0 | 700.00 |
| 30 Apr, 2024 | 1099.0 | 1103.0 | 1074.0 | 1099.0 | 8300.00 |
| 26 Apr, 2024 | 1098.0 | 1109.0 | 1098.0 | 1105.0 | 1400.00 |
JMPLY
6805
5027
ROI
BAJFINANCE
ALVIO