FB Care Service Co.,Ltd. (9220.T)

JPY 930.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 999.0 999.0 992.0 997.0 1900.00
07 Jun, 2024 1001.0 1006.0 1000.0 1000.0 4000.00
06 Jun, 2024 1000.0 1004.0 1000.0 1000.0 10 Thousand
05 Jun, 2024 993.0 1004.0 989.0 1003.0 2800.00
04 Jun, 2024 995.0 1003.0 995.0 995.0 1900.00
03 Jun, 2024 986.0 993.0 986.0 993.0 2000.00
31 May, 2024 985.0 993.0 985.0 986.0 6100.00
30 May, 2024 986.0 992.0 985.0 991.0 1800.00
29 May, 2024 993.0 996.0 983.0 989.0 9400.00
28 May, 2024 995.0 997.0 988.0 988.0 4400.00