FB Care Service Co.,Ltd. (9220.T)
JPY 930.0
(-2.52%)
JPY 930.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1017.0 | 1020.0 | 1016.0 | 1017.0 | 600.00 |
| 05 Jul, 2024 | 1011.0 | 1023.0 | 1010.0 | 1021.0 | 3900.00 |
| 04 Jul, 2024 | 1018.0 | 1018.0 | 1010.0 | 1010.0 | 700.00 |
| 03 Jul, 2024 | 1018.0 | 1023.0 | 1016.0 | 1023.0 | 1600.00 |
| 02 Jul, 2024 | 1016.0 | 1030.0 | 1015.0 | 1023.0 | 2100.00 |
| 01 Jul, 2024 | 1028.0 | 1030.0 | 1024.0 | 1030.0 | 3100.00 |
| 28 Jun, 2024 | 997.0 | 1015.0 | 997.0 | 1015.0 | 5200.00 |
| 27 Jun, 2024 | 1001.0 | 1008.0 | 1000.0 | 1008.0 | 3300.00 |
| 26 Jun, 2024 | 1003.0 | 1003.0 | 994.0 | 998.0 | 6100.00 |
| 25 Jun, 2024 | 1003.0 | 1007.0 | 996.0 | 1003.0 | 5000.00 |
JMPLY
6805
5027
ROI
BAJFINANCE
ALVIO