FB Care Service Co.,Ltd. (9220.T)
JPY 930.0
(-2.52%)
JPY 930.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 861.0 | 900.0 | 841.0 | 870.0 | 35 Thousand |
| 05 Aug, 2024 | 922.0 | 928.0 | 830.0 | 830.0 | 27.9 Thousand |
| 02 Aug, 2024 | 988.0 | 988.0 | 971.0 | 979.0 | 13.7 Thousand |
| 01 Aug, 2024 | 1010.0 | 1010.0 | 992.0 | 996.0 | 2700.00 |
| 31 Jul, 2024 | 1018.0 | 1018.0 | 1008.0 | 1011.0 | 3200.00 |
| 30 Jul, 2024 | 1000.0 | 1018.0 | 1000.0 | 1018.0 | 1900.00 |
| 29 Jul, 2024 | 998.0 | 1003.0 | 998.0 | 999.0 | 2100.00 |
| 26 Jul, 2024 | 999.0 | 1000.0 | 999.0 | 999.0 | 600.00 |
| 25 Jul, 2024 | 1003.0 | 1003.0 | 995.0 | 997.0 | 3700.00 |
| 24 Jul, 2024 | 1005.0 | 1009.0 | 1005.0 | 1005.0 | 1400.00 |
JMPLY
6805
5027
ROI
BAJFINANCE
ALVIO