FB Care Service Co.,Ltd. (9220.T)

JPY 930.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 913.0 919.0 911.0 919.0 1600.00
28 Aug, 2024 909.0 912.0 909.0 911.0 1400.00
27 Aug, 2024 908.0 910.0 908.0 908.0 800.00
26 Aug, 2024 902.0 909.0 902.0 908.0 1600.00
25 Aug, 2024 902.0 909.0 902.0 908.0 1600.00
23 Aug, 2024 905.0 906.0 903.0 903.0 1300.00
22 Aug, 2024 902.0 907.0 902.0 903.0 800.00
21 Aug, 2024 902.0 902.0 902.0 902.0 2700.00
20 Aug, 2024 902.0 907.0 895.0 902.0 14.2 Thousand
19 Aug, 2024 901.0 905.0 900.0 902.0 3400.00