FB Care Service Co.,Ltd. (9220.T)

JPY 930.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 902.0 902.0 902.0 902.0 2700.00
20 Aug, 2024 902.0 907.0 895.0 902.0 14.2 Thousand
19 Aug, 2024 901.0 905.0 900.0 902.0 3400.00
18 Aug, 2024 901.0 905.0 900.0 902.0 3400.00
16 Aug, 2024 903.0 905.0 900.0 905.0 7500.00
15 Aug, 2024 889.0 899.0 889.0 899.0 1100.00
14 Aug, 2024 875.0 888.0 875.0 884.0 2500.00
13 Aug, 2024 851.0 880.0 851.0 877.0 9000.00
12 Aug, 2024 851.0 880.0 851.0 877.0 9000.00
09 Aug, 2024 867.0 884.0 859.0 859.0 8100.00