FB Care Service Co.,Ltd. (9220.T)
JPY 930.0
(-2.52%)
JPY 930.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1005.0 | 1009.0 | 1005.0 | 1005.0 | 1400.00 |
| 23 Jul, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 400.00 |
| 22 Jul, 2024 | 1011.0 | 1011.0 | 1005.0 | 1005.0 | 1500.00 |
| 19 Jul, 2024 | 1015.0 | 1019.0 | 1005.0 | 1011.0 | 1500.00 |
| 18 Jul, 2024 | 1010.0 | 1018.0 | 1010.0 | 1015.0 | 1300.00 |
| 17 Jul, 2024 | 1010.0 | 1012.0 | 1010.0 | 1012.0 | 1300.00 |
| 16 Jul, 2024 | 1011.0 | 1011.0 | 1010.0 | 1011.0 | 3100.00 |
| 12 Jul, 2024 | 1014.0 | 1021.0 | 1011.0 | 1011.0 | 1600.00 |
| 11 Jul, 2024 | 1010.0 | 1019.0 | 1010.0 | 1014.0 | 1700.00 |
| 10 Jul, 2024 | 1015.0 | 1020.0 | 1015.0 | 1015.0 | 900.00 |
JMPLY
6805
5027
ROI
BAJFINANCE
ALVIO