FB Care Service Co.,Ltd. (9220.T)
JPY 930.0
(-2.52%)
JPY 930.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 997.0 | 1005.0 | 997.0 | 1004.0 | 2600.00 |
| 21 Jun, 2024 | 1000.0 | 1001.0 | 999.0 | 999.0 | 1500.00 |
| 20 Jun, 2024 | 1009.0 | 1009.0 | 999.0 | 1000.0 | 700.00 |
| 19 Jun, 2024 | 991.0 | 1010.0 | 991.0 | 1010.0 | 2200.00 |
| 18 Jun, 2024 | 989.0 | 999.0 | 988.0 | 997.0 | 2400.00 |
| 17 Jun, 2024 | 993.0 | 993.0 | 986.0 | 987.0 | 3200.00 |
| 14 Jun, 2024 | 986.0 | 996.0 | 986.0 | 996.0 | 2300.00 |
| 13 Jun, 2024 | 1000.0 | 1002.0 | 1000.0 | 1001.0 | 1200.00 |
| 12 Jun, 2024 | 993.0 | 1002.0 | 993.0 | 1000.0 | 800.00 |
| 11 Jun, 2024 | 996.0 | 1000.0 | 993.0 | 993.0 | 400.00 |
JMPLY
6805
5027
ROI
BAJFINANCE
ALVIO