FB Care Service Co.,Ltd. (9220.T)

JPY 930.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 925.0 925.0 925.0 925.0 200.00
24 Sep, 2024 910.0 911.0 910.0 911.0 300.00
20 Sep, 2024 927.0 927.0 910.0 910.0 700.00
19 Sep, 2024 920.0 920.0 910.0 920.0 1200.00
18 Sep, 2024 920.0 920.0 918.0 918.0 2600.00
17 Sep, 2024 939.0 939.0 935.0 935.0 700.00
13 Sep, 2024 932.0 932.0 928.0 930.0 500.00
12 Sep, 2024 917.0 917.0 908.0 908.0 500.00
11 Sep, 2024 911.0 912.0 910.0 910.0 300.00
10 Sep, 2024 904.0 911.0 904.0 911.0 400.00