FB Care Service Co.,Ltd. (9220.T)
JPY 930.0
(-2.52%)
JPY 930.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 903.0 | 903.0 | 903.0 | 903.0 | 200.00 |
| 08 Oct, 2024 | 905.0 | 905.0 | 903.0 | 903.0 | 500.00 |
| 07 Oct, 2024 | 911.0 | 911.0 | 905.0 | 905.0 | 700.00 |
| 04 Oct, 2024 | 911.0 | 911.0 | 911.0 | 911.0 | 200.00 |
| 03 Oct, 2024 | 909.0 | 909.0 | 901.0 | 909.0 | 2500.00 |
| 02 Oct, 2024 | 909.0 | 911.0 | 909.0 | 909.0 | 600.00 |
| 01 Oct, 2024 | 902.0 | 922.0 | 902.0 | 922.0 | 600.00 |
| 30 Sep, 2024 | 918.0 | 918.0 | 900.0 | 902.0 | 2000.00 |
| 27 Sep, 2024 | 897.0 | 910.0 | 897.0 | 910.0 | 1600.00 |
| 26 Sep, 2024 | 926.0 | 927.0 | 925.0 | 926.0 | 1300.00 |
JMPLY
6805
5027
ROI
BAJFINANCE
ALVIO