FB Care Service Co.,Ltd. (9220.T)

JPY 930.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 921.0 921.0 921.0 921.0 -
06 Nov, 2024 932.0 932.0 921.0 921.0 13.1 Thousand
05 Nov, 2024 932.0 932.0 932.0 932.0 100.00
01 Nov, 2024 935.0 935.0 935.0 935.0 100.00
31 Oct, 2024 939.0 954.0 939.0 950.0 2500.00
30 Oct, 2024 915.0 935.0 915.0 920.0 700.00
29 Oct, 2024 910.0 910.0 910.0 910.0 900.00
28 Oct, 2024 901.0 904.0 901.0 904.0 1700.00
25 Oct, 2024 900.0 901.0 898.0 901.0 1800.00
24 Oct, 2024 900.0 905.0 900.0 904.0 800.00