FB Care Service Co.,Ltd. (9220.T)

JPY 930.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 913.0 913.0 911.0 911.0 300.00
20 Nov, 2024 912.0 920.0 910.0 913.0 1900.00
19 Nov, 2024 912.0 918.0 911.0 912.0 1900.00
18 Nov, 2024 917.0 917.0 912.0 912.0 1600.00
15 Nov, 2024 921.0 921.0 909.0 920.0 2000.00
14 Nov, 2024 921.0 936.0 921.0 921.0 1600.00
13 Nov, 2024 913.0 913.0 913.0 913.0 400.00
12 Nov, 2024 912.0 913.0 912.0 913.0 300.00
11 Nov, 2024 911.0 911.0 911.0 911.0 2300.00
08 Nov, 2024 923.0 923.0 908.0 910.0 800.00