FB Care Service Co.,Ltd. (9220.T)

JPY 930.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 910.0 910.0 901.0 902.0 2300.00
18 Dec, 2024 906.0 910.0 906.0 910.0 800.00
17 Dec, 2024 907.0 908.0 906.0 906.0 1100.00
16 Dec, 2024 909.0 909.0 908.0 908.0 4800.00
13 Dec, 2024 907.0 909.0 907.0 908.0 800.00
12 Dec, 2024 907.0 915.0 907.0 907.0 4200.00
11 Dec, 2024 912.0 913.0 907.0 907.0 1500.00
10 Dec, 2024 908.0 912.0 908.0 912.0 500.00
09 Dec, 2024 908.0 914.0 908.0 908.0 700.00
06 Dec, 2024 909.0 909.0 908.0 908.0 1000.00