FB Care Service Co.,Ltd. (9220.T)
JPY 930.0
(-2.52%)
JPY 930.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 910.0 | 913.0 | 907.0 | 907.0 | 1000.00 |
| 07 Jan, 2025 | 917.0 | 917.0 | 910.0 | 910.0 | 1200.00 |
| 06 Jan, 2025 | 914.0 | 922.0 | 914.0 | 922.0 | 2300.00 |
| 30 Dec, 2024 | 905.0 | 916.0 | 905.0 | 906.0 | 2100.00 |
| 27 Dec, 2024 | 900.0 | 929.0 | 899.0 | 907.0 | 7200.00 |
| 26 Dec, 2024 | 900.0 | 902.0 | 899.0 | 900.0 | 6800.00 |
| 25 Dec, 2024 | 903.0 | 903.0 | 900.0 | 903.0 | 3800.00 |
| 24 Dec, 2024 | 904.0 | 910.0 | 901.0 | 903.0 | 7100.00 |
| 23 Dec, 2024 | 913.0 | 913.0 | 900.0 | 906.0 | 6300.00 |
| 20 Dec, 2024 | 903.0 | 915.0 | 903.0 | 913.0 | 1400.00 |
JMPLY
6805
5027
ROI
BAJFINANCE
ALVIO