FB Care Service Co.,Ltd. (9220.T)

JPY 930.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 927.0 927.0 926.0 927.0 1500.00
05 Feb, 2025 926.0 930.0 919.0 930.0 2000.00
04 Feb, 2025 919.0 923.0 906.0 923.0 8900.00
03 Feb, 2025 905.0 916.0 905.0 916.0 3800.00
31 Jan, 2025 907.0 907.0 905.0 905.0 1700.00
30 Jan, 2025 911.0 912.0 903.0 908.0 1100.00
29 Jan, 2025 907.0 912.0 907.0 908.0 1800.00
28 Jan, 2025 906.0 908.0 903.0 907.0 700.00
27 Jan, 2025 905.0 905.0 902.0 902.0 200.00
24 Jan, 2025 905.0 905.0 905.0 905.0 100.00