FB Care Service Co.,Ltd. (9220.T)

JPY 930.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 968.0 968.0 967.0 967.0 600.00
07 Mar, 2025 954.0 954.0 953.0 953.0 200.00
06 Mar, 2025 953.0 953.0 953.0 953.0 -
05 Mar, 2025 954.0 954.0 953.0 953.0 200.00
04 Mar, 2025 964.0 964.0 953.0 954.0 1700.00
03 Mar, 2025 957.0 957.0 957.0 957.0 100.00
28 Feb, 2025 970.0 970.0 955.0 955.0 2000.00
27 Feb, 2025 959.0 970.0 959.0 970.0 1200.00
26 Feb, 2025 948.0 955.0 948.0 951.0 1600.00
25 Feb, 2025 952.0 952.0 940.0 940.0 900.00