FB Care Service Co.,Ltd. (9220.T)

JPY 930.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 966.0 971.0 966.0 971.0 700.00
24 Mar, 2025 978.0 980.0 966.0 966.0 1700.00
21 Mar, 2025 964.0 978.0 964.0 978.0 1100.00
19 Mar, 2025 962.0 976.0 962.0 964.0 900.00
18 Mar, 2025 970.0 970.0 970.0 970.0 200.00
17 Mar, 2025 958.0 970.0 958.0 970.0 2300.00
14 Mar, 2025 966.0 966.0 954.0 956.0 700.00
13 Mar, 2025 954.0 966.0 954.0 964.0 1400.00
12 Mar, 2025 955.0 955.0 955.0 955.0 100.00
11 Mar, 2025 958.0 967.0 951.0 952.0 1300.00