FB Care Service Co.,Ltd. (9220.T)

JPY 930.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 900.0 905.0 900.0 904.0 800.00
23 Oct, 2024 902.0 902.0 901.0 901.0 1200.00
22 Oct, 2024 910.0 910.0 903.0 903.0 3300.00
21 Oct, 2024 907.0 907.0 907.0 907.0 900.00
18 Oct, 2024 907.0 907.0 907.0 907.0 200.00
17 Oct, 2024 910.0 911.0 905.0 907.0 1600.00
16 Oct, 2024 916.0 920.0 910.0 910.0 2800.00
15 Oct, 2024 914.0 916.0 908.0 908.0 1500.00
11 Oct, 2024 915.0 915.0 915.0 915.0 2800.00
10 Oct, 2024 909.0 915.0 909.0 915.0 5400.00