FB Care Service Co.,Ltd. (9220.T)
JPY 930.0
(-2.52%)
JPY 930.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1101.0 | 1109.0 | 1098.0 | 1107.0 | 1700.00 |
| 10 Apr, 2024 | 1100.0 | 1109.0 | 1099.0 | 1108.0 | 3600.00 |
| 09 Apr, 2024 | 1103.0 | 1104.0 | 1098.0 | 1104.0 | 1500.00 |
| 08 Apr, 2024 | 1119.0 | 1119.0 | 1099.0 | 1103.0 | 3500.00 |
| 05 Apr, 2024 | 1112.0 | 1115.0 | 1107.0 | 1107.0 | 1200.00 |
| 04 Apr, 2024 | 1116.0 | 1116.0 | 1111.0 | 1112.0 | 3100.00 |
| 03 Apr, 2024 | 1123.0 | 1124.0 | 1113.0 | 1113.0 | 1200.00 |
| 02 Apr, 2024 | 1118.0 | 1124.0 | 1118.0 | 1124.0 | 200.00 |
| 01 Apr, 2024 | 1125.0 | 1132.0 | 1123.0 | 1123.0 | 4100.00 |
| 29 Mar, 2024 | 1133.0 | 1141.0 | 1130.0 | 1132.0 | 3300.00 |
JMPLY
6805
5027
ROI
BAJFINANCE
ALVIO